시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,340	20	-0.11%	508	25,939
09/20 15:15	18,360	20	0.00%	114	25,431
09/20 15:10	18,360	40	-0.22%	379	25,317
09/20 15:05	18,370	20	0.11%	53	24,938
09/20 15:00	18,340	60	-0.33%	1,650	24,885
09/20 14:55	18,380	20	0.11%	561	23,235
09/20 14:50	18,390	30	0.16%	809	22,674
09/20 14:45	18,420	60	0.33%	1,425	21,865
09/20 14:40	18,440	80	0.44%	130	20,440
09/20 14:35	18,460	100	0.54%	548	20,310