시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,810	90	-1.84%	86,065	3,396,766
09/20 15:15	4,805	120	-2.44%	93,952	3,310,701
09/20 15:10	4,810	110	-2.24%	44,508	3,216,749
09/20 15:05	4,815	110	-2.23%	87,885	3,172,241
09/20 15:00	4,810	105	-2.14%	41,551	3,084,356
09/20 14:55	4,805	110	-2.24%	36,993	3,042,805
09/20 14:50	4,805	105	-2.14%	12,712	3,005,812
09/20 14:45	4,800	110	-2.24%	24,859	2,993,100
09/20 14:40	4,805	110	-2.24%	31,975	2,968,241
09/20 14:35	4,805	105	-2.14%	24,232	2,936,266