시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,695	90	2.50%	841	57,862
09/20 15:15	3,695	90	2.50%	7,152	57,021
09/20 15:10	3,660	55	1.53%	950	49,869
09/20 15:05	3,640	35	0.97%	1,162	48,919
09/20 15:00	3,640	35	0.97%	814	47,757
09/20 14:55	3,650	45	1.25%	488	46,943
09/20 14:50	3,660	55	1.53%	201	46,455
09/20 14:45	3,660	55	1.53%	1,594	46,254
09/20 14:40	3,650	45	1.25%	1,485	44,660
09/20 14:35	3,650	45	1.25%	2,450	43,175