시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,370	250	1.91%	1,509,606	1,875,130
09/20 15:15	13,300	180	1.37%	11,744	365,524
09/20 15:10	13,300	180	1.37%	2,758	353,754
09/20 15:05	13,310	190	1.45%	4,534	350,996
09/20 15:00	13,310	190	1.45%	5,361	346,462
09/20 14:55	13,330	210	1.60%	4,777	340,985
09/20 14:50	13,350	230	1.75%	13,008	336,208
09/20 14:45	13,370	250	1.91%	19,145	323,200
09/20 14:40	13,370	250	1.91%	7,323	304,055
09/20 14:35	13,320	200	1.52%	7,725	296,732