시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,710	20	0.35%	39,919	382,494
09/20 15:15	5,660	50	-0.88%	9,635	342,575
09/20 15:10	5,650	60	-1.05%	5,246	332,940
09/20 15:05	5,640	70	-1.23%	3,452	327,694
09/20 15:00	5,630	80	-1.40%	5,860	324,242
09/20 14:55	5,640	70	-1.23%	10,011	318,382
09/20 14:50	5,640	60	-1.05%	1,520	308,371
09/20 14:45	5,640	60	-1.05%	1,807	306,851
09/20 14:40	5,640	60	-1.05%	2,602	305,044
09/20 14:35	5,650	50	-0.88%	3,078	302,442