시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	41,650	600	1.46%	42,592	181,614
09/20 15:15	41,950	900	2.19%	2,920	139,022
09/20 15:10	41,950	900	2.19%	2,776	136,102
09/20 15:05	41,950	900	2.19%	1,727	133,326
09/20 15:00	41,950	900	2.19%	771	131,599
09/20 14:55	41,950	900	2.19%	434	130,828
09/20 14:50	41,900	850	2.07%	1,491	130,394
09/20 14:45	41,900	850	2.07%	642	128,903
09/20 14:40	41,900	850	2.07%	838	128,261
09/20 14:35	41,900	850	2.07%	575	127,423