시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,900	30	0.78%	7,004	131,811
09/20 15:15	3,930	60	1.55%	1,701	124,807
09/20 15:10	3,980	110	2.84%	3,188	123,106
09/20 15:05	3,990	120	3.10%	6,998	119,918
09/20 15:00	3,960	90	2.33%	16,618	112,920
09/20 14:55	3,930	60	1.55%	5,737	96,302
09/20 14:50	3,920	50	1.29%	5,422	90,565
09/20 14:45	3,905	35	0.90%	3,616	85,143
09/20 14:40	3,905	35	0.90%	6,001	81,527
09/20 14:35	3,865	20	-0.51%	1,461	75,526