시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,150	70	-0.53%	673	13,465
09/20 15:15	13,300	80	0.61%	10	12,792
09/20 15:10	13,290	70	0.53%	16	12,782
09/20 15:00	13,310	90	0.68%	1	12,766
09/20 14:55	13,310	90	0.68%	100	12,765
09/20 14:50	13,310	90	0.68%	1	12,665
09/20 14:45	13,310	90	0.68%	258	12,664
09/20 14:40	13,290	70	0.53%	166	12,406
09/20 14:30	13,290	70	0.53%	40	12,240
09/20 14:20	13,290	70	0.53%	100	12,200