시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,679	31	-1.81%	1,290	83,606
09/20 15:15	1,688	31	-1.80%	190	82,316
09/20 15:10	1,688	31	-1.80%	627	82,126
09/20 15:05	1,680	30	-1.75%	11	81,499
09/20 15:00	1,680	30	-1.75%	84	81,488
09/20 14:40	1,681	29	-1.70%	10	81,404
09/20 14:35	1,680	30	-1.75%	2	81,394
09/20 14:30	1,680	30	-1.75%	411	81,392
09/20 14:20	1,682	32	-1.87%	7,513	80,981
09/20 14:15	1,682	28	-1.64%	32	73,468