시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,065	10	0.25%	2,037	5,635
09/20 15:15	4,070	15	0.37%	466	3,598
09/20 15:00	4,075	20	0.49%	15	3,132
09/20 14:40	4,065	10	0.25%	871	3,117
09/20 14:30	4,070	15	0.37%	50	2,246
09/20 14:20	4,070	15	0.37%	89	2,196
09/20 14:10	4,070	15	0.37%	197	2,107
09/20 14:05	4,060	5	0.12%	56	1,910
09/20 13:55	4,060	5	0.12%	1	1,854
09/20 13:50	4,060	5	0.12%	21	1,853