시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,892	14	-0.73%	1,232	5,721
09/20 15:15	1,918	12	0.63%	4	4,489
09/20 15:10	1,921	15	0.79%	216	4,485
09/20 15:05	1,921	15	0.79%	1	4,269
09/20 15:00	1,915	9	0.47%	500	4,268
09/20 14:30	1,922	16	0.84%	85	3,768
09/20 13:40	1,922	16	0.84%	1	3,683
09/20 13:35	1,908	2	0.10%	1	3,682
09/20 13:30	1,908	2	0.10%	1	3,681
09/20 13:15	1,920	14	0.73%	4	3,680