시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,270	190	-1.82%	6,289	132,246
09/20 15:15	10,420	150	-1.42%	6,038	125,957
09/20 15:10	10,340	140	-1.34%	589	119,919
09/20 15:05	10,340	140	-1.34%	318	119,330
09/20 15:00	10,340	150	-1.43%	1,190	119,012
09/20 14:55	10,370	140	-1.33%	792	117,822
09/20 14:50	10,340	160	-1.52%	5,310	117,030
09/20 14:45	10,360	150	-1.43%	3,562	111,720
09/20 14:40	10,380	120	-1.14%	3,958	108,158
09/20 14:35	10,380	110	-1.05%	5,245	104,200