시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,360	10	0.19%	410	3,097
09/20 15:15	5,360	10	0.19%	17	2,687
09/20 14:55	5,360	10	0.19%	16	2,670
09/20 14:45	5,360	10	0.19%	1	2,654
09/20 14:25	5,360	10	0.19%	2	2,653
09/20 13:45	5,370	20	0.37%	15	2,651
09/20 13:40	5,350	0	0.00%	2	2,636
09/20 13:15	5,360	10	0.19%	37	2,634
09/20 13:00	5,370	20	0.37%	94	2,597
09/20 12:25	5,370	20	0.37%	94	2,503