시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,015	25	0.84%	390	35,781
09/20 15:15	3,015	25	0.84%	1	35,391
09/20 15:10	3,000	10	0.33%	134	35,390
09/20 15:05	3,015	25	0.84%	1,280	35,256
09/20 15:00	3,015	25	0.84%	100	33,976
09/20 14:55	2,995	5	0.17%	2,900	33,876
09/20 14:50	2,995	5	0.17%	39	30,976
09/20 14:45	2,995	5	0.17%	1	30,937
09/20 14:40	3,015	25	0.84%	1,003	30,936
09/20 14:35	3,010	20	0.67%	1,501	29,933