시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,030	30	0.16%	941	20,441
09/20 15:15	19,050	50	0.26%	1,830	19,500
09/20 15:10	18,960	50	-0.26%	726	17,670
09/20 15:05	18,960	70	-0.37%	291	16,944
09/20 15:00	18,940	70	-0.37%	93	16,653
09/20 14:55	18,940	80	-0.42%	98	16,560
09/20 14:50	18,920	90	-0.47%	30	16,462
09/20 14:40	18,920	80	-0.42%	3	16,432
09/20 14:35	18,970	150	-0.78%	150	16,429
09/20 14:30	18,860	150	-0.79%	7	16,279