시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	797	13	-1.60%	703	31,426
09/20 15:15	803	8	-0.99%	8	30,723
09/20 15:10	800	10	-1.23%	19	30,715
09/20 15:00	803	10	-1.23%	13	30,696
09/20 14:55	803	13	-1.59%	7	30,683
09/20 14:50	803	13	-1.59%	78	30,676
09/20 14:45	802	10	-1.23%	718	30,598
09/20 14:40	802	8	-0.99%	24	29,880
09/20 14:35	803	7	-0.86%	2	29,856
09/20 14:20	804	7	-0.86%	1,245	29,854