시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,930	130	1.02%	66	4,618
09/20 15:10	12,920	120	0.94%	22	4,552
09/20 15:05	12,920	120	0.94%	12	4,530
09/20 15:00	12,920	120	0.94%	608	4,518
09/20 14:55	12,940	140	1.09%	3	3,910
09/20 14:50	12,920	120	0.94%	7	3,907
09/20 14:45	12,920	120	0.94%	2	3,900
09/20 14:40	12,970	170	1.33%	33	3,898
09/20 14:30	12,950	150	1.17%	660	3,865
09/20 14:20	12,960	160	1.25%	22	3,205