시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,170	460	2.93%	6,045	221,979
09/20 15:15	16,180	470	2.99%	4,494	215,856
09/20 15:10	16,140	430	2.74%	6,210	211,362
09/20 15:05	16,080	370	2.36%	1,279	205,152
09/20 15:00	16,120	410	2.61%	4,476	203,873
09/20 14:55	16,120	410	2.61%	2,743	199,397
09/20 14:50	16,090	380	2.42%	4,554	196,654
09/20 14:45	16,050	340	2.16%	1,105	192,100
09/20 14:40	16,040	330	2.10%	1,085	190,995
09/20 14:35	16,050	340	2.16%	763	189,910