시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,580	30	0.40%	664	98,364
09/20 15:15	7,640	90	1.19%	4,114	97,699
09/20 15:10	7,600	50	0.66%	873	93,585
09/20 15:05	7,630	80	1.06%	35	92,712
09/20 15:00	7,630	80	1.06%	630	92,677
09/20 14:55	7,640	90	1.19%	4,164	92,047
09/20 14:50	7,620	70	0.93%	1,200	87,883
09/20 14:45	7,640	90	1.19%	765	86,683
09/20 14:40	7,640	90	1.19%	265	85,918
09/20 14:35	7,650	100	1.32%	487	85,653