시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:40	1,200	0	0.00%	1	7,714
09/20 14:20	1,198	2	-0.17%	1	7,713
09/20 14:10	1,205	5	0.42%	830	7,712
09/20 14:05	1,209	9	-0.74%	855	6,882
09/20 13:55	1,199	1	-0.08%	1	6,027
09/20 12:55	1,198	2	-0.17%	500	6,026
09/20 12:50	1,198	2	-0.17%	8	5,526
09/20 12:45	1,198	2	-0.17%	3	5,518
09/20 12:30	1,199	1	-0.08%	100	5,515
09/20 12:25	1,199	1	-0.08%	100	5,415