시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	211,000	4,500	2.18%	13,803	402,512
09/20 15:15	211,500	5,000	2.42%	3,565	388,709
09/20 15:10	211,500	5,000	2.42%	2,913	385,142
09/20 15:05	211,500	5,000	2.42%	3,370	382,128
09/20 15:00	211,000	4,500	2.18%	1,873	378,758
09/20 14:55	211,500	5,000	2.42%	2,377	376,885
09/20 14:50	211,500	5,000	2.42%	2,717	374,508
09/20 14:45	211,500	5,000	2.42%	2,600	371,791
09/20 14:40	211,500	5,000	2.42%	1,855	369,190
09/20 14:35	211,500	5,000	2.42%	3,258	367,335