시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,160	160	2.00%	1,808	43,152
09/20 15:15	8,170	170	2.12%	1,101	41,344
09/20 15:10	8,170	170	2.12%	73	40,243
09/20 15:05	8,180	180	2.25%	1,165	40,170
09/20 15:00	8,200	200	2.50%	2,755	39,005
09/20 14:55	8,140	140	1.75%	1,663	36,250
09/20 14:50	8,100	100	1.25%	983	34,587
09/20 14:45	8,090	90	1.12%	621	33,604
09/20 14:40	8,100	100	1.25%	726	32,983
09/20 14:35	8,090	90	1.12%	2,910	32,257