시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,800	20	0.16%	8,589	266,871
09/20 15:15	12,770	90	-0.70%	6,157	258,281
09/20 15:10	12,790	70	0.55%	4,232	252,124
09/20 15:05	12,740	60	-0.47%	2,451	247,892
09/20 15:00	12,740	60	-0.47%	3,625	245,441
09/20 14:55	12,740	80	-0.62%	4,046	241,816
09/20 14:50	12,740	60	-0.47%	985	237,770
09/20 14:45	12,760	50	-0.39%	4,203	236,785
09/20 14:40	12,770	20	-0.16%	260	232,582
09/20 14:35	12,770	40	-0.31%	179	232,322