시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	605	3	0.50%	1,026	190,041
09/20 15:15	605	3	0.50%	4	189,015
09/20 15:10	603	1	0.17%	274	189,011
09/20 15:05	606	4	0.66%	164	188,737
09/20 15:00	604	2	0.33%	2,687	188,573
09/20 14:50	604	2	0.33%	160	185,886
09/20 14:45	607	5	0.83%	310	185,726
09/20 14:40	606	4	0.66%	506	185,416
09/20 14:35	606	4	0.66%	1	184,910
09/20 14:30	607	5	0.83%	2	184,909