시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,140	10	0.16%	20,812	469,992
09/20 15:15	6,140	20	-0.32%	13,014	449,180
09/20 15:10	6,130	20	-0.33%	3,738	436,166
09/20 15:05	6,130	20	0.00%	11,971	432,328
09/20 15:00	6,140	10	-0.16%	13,988	420,357
09/20 14:55	6,130	20	0.00%	4,534	406,369
09/20 14:50	6,130	10	0.00%	3,283	401,835
09/20 14:45	6,130	20	0.00%	1,667	398,552
09/20 14:40	6,130	10	-0.16%	2,374	396,885
09/20 14:35	6,120	20	-0.33%	11,105	394,511