시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,450	1,050	2.48%	51	19,215
09/20 15:15	43,450	1,050	2.48%	43	19,164
09/20 15:10	43,550	1,150	2.71%	188	19,121
09/20 15:05	43,500	1,100	2.59%	632	18,933
09/20 15:00	43,750	1,350	3.18%	366	18,301
09/20 14:55	43,350	950	2.24%	123	17,935
09/20 14:50	43,350	950	2.24%	73	17,812
09/20 14:45	43,450	1,050	2.48%	57	17,739
09/20 14:40	43,500	1,100	2.59%	195	17,682
09/20 14:35	43,450	1,050	2.48%	39	17,487