시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	44,800	400	0.90%	63,404	236,186
09/20 15:15	44,950	550	1.24%	3,915	172,782
09/20 15:10	44,900	500	1.13%	1,611	168,864
09/20 15:05	44,900	500	1.13%	2,064	167,245
09/20 15:00	44,900	500	1.13%	1,585	165,181
09/20 14:55	44,900	500	1.13%	3,183	163,337
09/20 14:50	44,950	550	1.24%	2,976	160,154
09/20 14:45	44,950	550	1.24%	1,566	157,178
09/20 14:40	44,950	550	1.24%	2,902	155,610
09/20 14:35	45,000	600	1.35%	2,108	152,708