시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,015	80	-1.95%	7,743	37,149
09/20 15:15	4,085	40	-0.97%	30	29,406
09/20 15:10	4,095	40	-0.97%	1,346	29,376
09/20 15:05	4,095	0	0.00%	1	28,030
09/20 15:00	4,095	15	-0.36%	18	28,029
09/20 14:55	4,095	15	0.00%	17	28,011
09/20 14:50	4,095	15	0.00%	4	27,994
09/20 14:45	4,095	10	-0.24%	14	27,990
09/20 14:40	4,095	0	0.00%	2	27,976
09/20 14:35	4,095	5	-0.12%	495	27,974