시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,200	0	0.00%	193	34,275
09/20 15:15	8,220	20	0.24%	790	34,082
09/20 15:10	8,250	50	0.61%	606	33,292
09/20 15:05	8,250	50	0.61%	1	32,686
09/20 15:00	8,250	50	0.61%	126	32,685
09/20 14:55	8,250	50	0.61%	1	32,559
09/20 14:50	8,230	30	0.37%	854	32,558
09/20 14:45	8,250	50	0.61%	929	31,704
09/20 14:30	8,260	60	0.73%	1,600	30,775
09/20 14:25	8,250	50	0.61%	406	29,175