시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	96,500	200	0.21%	16,015	116,706
09/20 15:15	96,900	600	0.62%	2,027	100,691
09/20 15:10	96,800	500	0.52%	2,209	98,664
09/20 15:05	96,900	600	0.62%	2,573	96,455
09/20 15:00	97,000	700	0.73%	1,746	93,882
09/20 14:55	97,200	900	0.93%	3,464	92,136
09/20 14:50	97,300	1,000	1.04%	2,106	88,672
09/20 14:45	97,300	1,000	1.04%	235	86,566
09/20 14:40	97,300	1,000	1.04%	334	86,331
09/20 14:35	97,300	1,000	1.04%	674	85,997