시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	655	2	0.31%	5,570	194,759
09/20 15:15	653	2	0.00%	5,588	189,189
09/20 15:10	653	1	0.00%	50	183,601
09/20 15:05	653	1	0.00%	5,117	183,551
09/20 15:00	653	0	0.00%	1,098	178,434
09/20 14:55	653	0	0.00%	1,000	177,336
09/20 14:50	653	0	0.00%	2	176,336
09/20 14:45	653	0	0.00%	1	176,334
09/20 14:40	653	1	0.00%	4,876	176,333
09/20 14:30	654	1	0.15%	314	171,457