시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,290	110	1.53%	422	69,244
09/20 15:15	7,280	100	1.39%	757	68,822
09/20 15:10	7,270	90	1.25%	203	68,065
09/20 15:05	7,280	100	1.39%	8	67,862
09/20 15:00	7,270	90	1.25%	1,711	67,854
09/20 14:55	7,270	90	1.25%	550	66,143
09/20 14:50	7,280	100	1.39%	4,050	65,593
09/20 14:45	7,270	90	1.25%	263	61,543
09/20 14:40	7,270	90	1.25%	93	61,280
09/20 14:35	7,280	100	1.39%	428	61,187