시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,210	240	-1.93%	1,616	168,810
09/20 15:15	12,250	230	-1.84%	2,228	167,194
09/20 15:10	12,250	240	-1.92%	1,824	164,966
09/20 15:05	12,250	240	-1.92%	678	163,142
09/20 15:00	12,270	250	-2.00%	3,148	162,464
09/20 14:55	12,250	240	-1.92%	1,773	159,316
09/20 14:50	12,220	260	-2.08%	2,403	157,543
09/20 14:45	12,250	250	-2.00%	4,360	155,140
09/20 14:40	12,280	230	-1.84%	1,569	150,780
09/20 14:35	12,250	220	-1.76%	1,400	149,211