시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,940	10	-0.17%	64,756	117,765
09/20 15:15	6,020	70	1.18%	42	53,009
09/20 15:10	6,010	60	1.01%	85	52,967
09/20 15:05	5,990	40	0.67%	36	52,882
09/20 15:00	6,020	70	1.18%	460	52,846
09/20 14:55	6,010	60	1.01%	97	52,386
09/20 14:50	6,020	70	1.18%	750	52,289
09/20 14:45	6,040	90	1.51%	147	51,539
09/20 14:40	6,040	90	1.51%	229	51,392
09/20 14:35	6,040	90	1.51%	169	51,163