시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,450	70	-2.78%	58,725	1,460,475
09/20 15:15	2,460	65	-2.57%	12,191	1,401,747
09/20 15:10	2,460	65	-2.57%	30,631	1,389,556
09/20 15:05	2,470	65	-2.56%	19,948	1,358,925
09/20 15:00	2,470	60	-2.37%	11,308	1,338,977
09/20 14:55	2,470	60	-2.37%	13,418	1,327,669
09/20 14:50	2,465	70	-2.76%	33,233	1,314,251
09/20 14:45	2,465	65	-2.57%	32,940	1,281,018
09/20 14:40	2,465	65	-2.57%	23,810	1,248,078
09/20 14:35	2,475	60	-2.37%	27,542	1,224,268