시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,850	50	0.22%	60,099	1,403,739
09/20 15:15	23,050	250	1.10%	33,603	1,343,640
09/20 15:10	23,050	250	1.10%	13,455	1,310,037
09/20 15:05	23,000	200	0.88%	11,669	1,296,582
09/20 15:00	23,050	250	1.10%	11,302	1,284,913
09/20 14:55	23,100	300	1.32%	29,125	1,273,611
09/20 14:50	23,000	200	0.88%	16,099	1,244,486
09/20 14:45	23,100	300	1.32%	15,415	1,228,387
09/20 14:40	23,150	350	1.54%	23,613	1,212,972
09/20 14:35	23,000	200	0.88%	5,461	1,189,359