시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,950	20	-0.20%	1,538	15,857
09/20 15:15	9,970	120	0.00%	6,350	14,319
09/20 15:10	9,890	120	-1.20%	234	7,969
09/20 15:05	9,870	100	-1.00%	10	7,735
09/20 15:00	9,900	70	-0.70%	6	7,725
09/20 14:40	9,900	110	-1.10%	14	7,719
09/20 14:10	9,920	50	-0.50%	120	7,705
09/20 14:00	9,920	70	-0.70%	320	7,585
09/20 13:45	9,900	90	-0.90%	220	7,265
09/20 13:40	9,880	90	-0.90%	2	7,045