시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,590	40	0.88%	311	70,271
09/20 15:15	4,555	5	0.11%	135	69,960
09/20 15:10	4,545	5	-0.11%	25	69,825
09/20 15:05	4,550	5	0.00%	927	69,800
09/20 15:00	4,545	10	-0.22%	635	68,873
09/20 14:55	4,545	10	-0.22%	744	68,238
09/20 14:50	4,540	15	-0.33%	90	67,494
09/20 14:45	4,535	15	-0.33%	128	67,404
09/20 14:40	4,535	15	-0.33%	1	67,276
09/20 14:35	4,535	15	-0.33%	2,205	67,275