시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,990	30	-0.30%	102	2,394
09/20 15:15	10,010	10	-0.10%	20	2,291
09/20 15:00	9,920	100	-1.00%	467	2,271
09/20 14:40	9,920	100	-1.00%	105	1,804
09/20 14:35	9,910	120	-1.20%	2	1,699
09/20 14:30	9,930	90	-0.90%	10	1,697
09/20 14:25	9,910	110	-1.10%	1	1,687
09/20 14:15	9,930	110	-1.10%	210	1,686
09/20 13:35	9,950	70	-0.70%	50	1,476
09/20 13:30	9,950	70	-0.70%	20	1,426