시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,650	45	0.98%	736	29,433
09/20 15:15	4,645	40	0.87%	33	28,697
09/20 15:10	4,645	40	0.87%	712	28,664
09/20 15:05	4,645	40	0.87%	227	27,952
09/20 15:00	4,645	40	0.87%	147	27,725
09/20 14:55	4,635	30	0.65%	429	27,578
09/20 14:45	4,650	45	0.98%	456	27,149
09/20 14:40	4,650	45	0.98%	100	26,693
09/20 14:35	4,650	45	0.98%	55	26,593
09/20 14:30	4,650	45	0.98%	13	26,538