시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,425	15	0.62%	192	24,723
09/20 15:15	2,415	5	0.21%	1	24,531
09/20 15:10	2,420	10	0.00%	485	24,530
09/20 15:00	2,410	0	0.00%	195	24,045
09/20 14:55	2,415	5	0.21%	32	23,850
09/20 14:50	2,415	5	0.00%	141	23,818
09/20 14:45	2,410	0	0.00%	20	23,677
09/20 14:40	2,410	0	0.00%	100	23,657
09/20 14:25	2,415	5	0.21%	36	23,557
09/20 14:20	2,415	5	0.21%	2	23,521