시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,520	30	-0.40%	6,319	358,583
09/20 15:15	7,610	110	1.47%	17,594	352,264
09/20 15:10	7,460	110	-1.45%	3,541	334,669
09/20 15:05	7,470	110	-1.45%	3,450	330,997
09/20 15:00	7,480	90	-1.19%	3,295	327,547
09/20 14:55	7,490	80	-1.06%	2,395	324,252
09/20 14:50	7,500	70	-0.92%	9,848	321,857
09/20 14:45	7,510	50	-0.66%	1,219	312,009
09/20 14:40	7,520	50	-0.66%	1,737	310,790
09/20 14:35	7,530	50	-0.66%	5,577	309,053