시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,860	25	0.65%	50	1,044
09/20 15:00	3,840	5	0.13%	130	994
09/20 14:45	3,840	5	0.13%	27	864
09/20 14:35	3,835	5	0.00%	138	837
09/20 13:05	3,830	5	-0.13%	10	699
09/20 12:45	3,835	5	0.00%	103	689
09/20 12:35	3,845	10	0.26%	5	586
09/20 11:45	3,845	10	0.26%	135	581
09/20 11:30	3,845	10	0.26%	21	446
09/20 11:25	3,840	5	0.13%	1	425