시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,185	100	-4.38%	32,512	1,428,019
09/20 15:15	2,195	100	-4.36%	16,714	1,395,507
09/20 15:10	2,200	95	-4.14%	17,389	1,378,793
09/20 15:05	2,200	90	-3.93%	4,907	1,361,404
09/20 15:00	2,195	95	-4.15%	5,653	1,356,497
09/20 14:55	2,200	90	-3.93%	4,822	1,350,844
09/20 14:50	2,200	95	-4.14%	5,051	1,346,022
09/20 14:45	2,200	95	-4.14%	10,069	1,340,971
09/20 14:40	2,200	105	-4.56%	11,001	1,330,902
09/20 14:35	2,200	105	-4.56%	19,743	1,319,901