시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,608	43	-2.60%	34,394	368,697
09/20 15:15	1,653	2	0.12%	7,797	333,132
09/20 15:10	1,653	2	0.12%	1,991	325,335
09/20 15:05	1,654	3	0.18%	2,715	323,344
09/20 15:00	1,654	3	0.18%	5,296	320,629
09/20 14:55	1,655	4	0.24%	4,611	315,333
09/20 14:50	1,658	7	0.42%	1,984	310,722
09/20 14:45	1,661	10	0.61%	1,006	308,738
09/20 14:40	1,665	14	0.85%	13,668	307,732
09/20 14:35	1,665	14	0.85%	4,311	294,064