시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,360	18	1.34%	7,446	181,618
09/20 15:15	1,353	11	0.82%	666	174,172
09/20 15:10	1,354	12	0.89%	2,753	173,506
09/20 15:05	1,353	11	0.82%	72	170,753
09/20 15:00	1,354	12	0.89%	103	170,681
09/20 14:55	1,354	12	0.89%	984	170,578
09/20 14:50	1,356	14	1.04%	50,688	169,594
09/20 14:40	1,358	16	1.19%	205	118,906
09/20 14:35	1,358	16	1.19%	51	118,701
09/20 14:15	1,359	17	1.27%	40	118,650