시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,284	84	7.00%	961	57,754
09/20 15:15	1,285	85	7.08%	301	56,793
09/20 15:10	1,289	89	7.42%	6,415	56,492
09/20 15:05	1,278	78	6.50%	780	50,077
09/20 15:00	1,267	67	5.58%	243	49,297
09/20 14:45	1,275	75	6.25%	1,176	49,054
09/20 14:40	1,268	68	5.67%	452	47,878
09/20 14:35	1,266	66	5.50%	3,980	47,426
09/20 14:30	1,259	59	4.92%	2,246	43,446
09/20 14:25	1,254	54	4.50%	1,110	41,200