시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,300	25	-1.08%	42	13,926
09/20 15:15	2,335	10	0.43%	1,012	13,884
09/20 15:05	2,325	0	0.00%	2	12,872
09/20 14:35	2,325	0	0.00%	609	12,870
09/20 13:45	2,345	20	0.86%	10	12,261
09/20 13:25	2,325	0	0.00%	56	12,251
09/20 13:20	2,325	0	0.00%	17	12,195
09/20 13:15	2,325	0	0.00%	1	12,178
09/20 13:10	2,360	35	1.51%	956	12,177
09/20 13:05	2,365	40	1.72%	710	11,221