시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,390	50	0.79%	758	12,963
09/20 15:15	6,410	70	1.10%	50	12,151
09/20 15:10	6,410	70	1.10%	131	12,101
09/20 15:00	6,400	60	0.95%	11	11,970
09/20 14:45	6,390	50	0.79%	51	11,959
09/20 14:40	6,390	50	0.79%	1	11,908
09/20 14:35	6,390	50	0.79%	2,003	11,907
09/20 14:30	6,400	60	0.95%	690	9,904
09/20 14:20	6,410	70	1.10%	135	9,214
09/20 14:10	6,410	70	1.10%	191	9,079