시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,925	70	1.82%	3,465	187,155
09/20 15:15	3,945	90	2.33%	1,299	183,690
09/20 15:10	3,940	85	2.20%	1,025	182,391
09/20 15:00	3,935	80	2.08%	841	181,366
09/20 14:55	3,945	90	2.33%	945	180,525
09/20 14:50	3,940	85	2.20%	28	179,580
09/20 14:45	3,935	80	2.08%	17	179,552
09/20 14:40	3,935	80	2.08%	358	179,535
09/20 14:35	3,935	80	2.08%	131	179,177
09/20 14:30	3,940	85	2.20%	1,442	179,046